Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
07/10/2013 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,100.00 | 8.40 |
04/10/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
03/10/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
02/10/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
01/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
30/09/2013 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
27/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 2.70 | 3.10 | 2.70 | 2.70 | 0.00 | - | - |