Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
05/11/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
04/11/2013 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
01/11/2013 |
-0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.40 | 4.40 | 0.00 | 400.00 | 1.92 |
31/10/2013 | +
0.30 (6.67%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 200.00 | 0.97 |
30/10/2013 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.50 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.50 | 0.00 | - | - |
28/10/2013 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 2,700.00 | 12.12 |
25/10/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
24/10/2013 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
23/10/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
21/10/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |