Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
16/06/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
13/06/2014 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.20 | 0.00 | - | - |
12/06/2014 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 400.00 | 1.96 |
11/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
06/06/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
05/06/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 3.60 | 4.40 | 0.00 | 300.00 | 1.24 |
04/06/2014 | +
0.30 (8.11%)
![]() |
3.50 | 4.00 | 3.50 | 4.00 | 0.00 | 200.00 | 0.75 |
03/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 3.70 | 3.70 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 3.70 | 3.70 | 0.00 | - | - |
30/05/2014 |
-0.40 (9.76%)
![]() |
4.50 | 4.50 | 3.70 | 3.70 | 0.00 | 200.00 | 0.82 |
29/05/2014 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
28/05/2014 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
27/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |