Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
01/08/2014 |
-0.40 (9.52%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 1,700.00 | 6.48 |
31/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
18/07/2014 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 300.00 | 1.26 |
17/07/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
16/07/2014 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 700.00 | 3.01 |