Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
30/09/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
29/09/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 4.10 | 4.80 | 4.10 | 4.80 | 0.00 | - | - |
23/09/2014 | +
0.30 (6.67%)
![]() |
4.10 | 4.80 | 4.10 | 4.80 | 4.15 | 1,500.00 | 6,220.00 |
22/09/2014 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 4.90 | 300.00 | 1,390.00 |
19/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
18/09/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 3,200.00 | 15.68 |
17/09/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,600.00 | 8.64 |
16/09/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |