Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
17/07/2015 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
16/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 3.90 | 4.60 | 3.90 | 4.60 | 0.00 | - | - |
14/07/2015 | +
0.40 (9.52%)
![]() |
3.90 | 4.60 | 3.90 | 4.60 | 0.00 | 700.00 | 3.15 |
13/07/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
10/07/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,300.00 | 9.66 |
09/07/2015 | +
0.30 (8.33%)
![]() |
3.30 | 3.90 | 3.30 | 3.90 | 0.00 | 500.00 | 1.89 |
08/07/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
07/07/2015 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
06/07/2015 |
-0.40 (9.09%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.43 |
03/07/2015 | +
0.30 (7.32%)
![]() |
3.70 | 4.40 | 3.70 | 4.40 | 0.00 | 300.00 | 1.25 |
02/07/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
01/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
29/06/2015 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
26/06/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
25/06/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/06/2015 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |