Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
05/01/2016 | -0.30 (5.17%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
28/12/2015 | + 0.50 (9.43%) | 5.00 | 5.80 | 5.00 | 5.80 | 0.00 | 7,200.00 | 36.16 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
24/12/2015 | + 0.30 (6.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,400.00 | 7.00 |
16/12/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 120.00 | 0.48 |
15/12/2015 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
14/12/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |