Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 5,500.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
29/02/2016 | -0.60 (9.84%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 2,000.00 | 11,000.00 |
26/02/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
23/02/2016 | + 0.50 (8.93%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,600.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |