Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
01/08/2016 | -0.60 (3.41%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
29/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
28/07/2016 | - | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
21/07/2016 | 0.00 (0.00%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
20/07/2016 | + 0.10 (0.57%) | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
19/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
13/07/2016 | + 1.50 (9.38%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
12/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |