Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
10/10/2016 | + 0.30 (1.69%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 100.00 | 1,800.00 |
07/10/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 15,900.00 | 17,700.00 | 15,900.00 | 17,700.00 | 0.00 | - | - |