Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | + 1.00 (14.93%) | 7.70 | 7.70 | 5.70 | 7.70 | - | 500.00 | 3,450.00 |
21/06/2018 | -1.10 (14.10%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
20/06/2018 | -1.30 (14.29%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
19/06/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
18/06/2018 | -1.60 (14.95%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
15/06/2018 | -1.80 (14.40%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
14/06/2018 | -2.20 (14.97%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
13/06/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
12/06/2018 | -2.50 (14.53%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
11/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |