VBH (
UPCOM
)
- Công ty Cổ phần Điện tử Bình Hòa
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 20/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 19/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 16/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 13/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 12/12/2016 | 0.00 (0.00%) | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.00 | - | - |
| 08/12/2016 | +
1.90 (10.00%)
|
19.00 | 20.90 | 19.00 | 20.90 | 19.95 | 200.00 | 3,990.00 |
| 07/12/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 02/12/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 01/12/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 29/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 25/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.