Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | +
0.70 (7.78%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
30/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
29/06/2015 |
-0.60 (6.25%)
![]() |
9.80 | 9.80 | 9.00 | 9.00 | 0.00 | 1,100.00 | 9.98 |
26/06/2015 | +
0.30 (3.23%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 900.00 | 8.64 |
25/06/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 2,662.00 | 24.80 |
24/06/2015 |
-0.60 (6.12%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,000.00 | 9.20 |
23/06/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,100.00 | 10.78 |
22/06/2015 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 200.00 | 1.96 |
19/06/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
18/06/2015 |
-
![]() |
9.20 | 9.80 | 9.20 | 9.80 | 0.00 | 500.00 | 4.66 |
17/06/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 0.00 | 10,100.00 | 98.03 |
16/06/2015 |
-
![]() |
10.10 | 10.10 | 9.10 | 9.70 | 0.00 | 17,210.00 | 166.38 |
15/06/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 9.70 | 9.80 | 0.00 | - | - |
12/06/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.70 | 9.80 | 0.00 | 8,110.00 | 79.04 |
11/06/2015 | +
0.30 (3.16%)
![]() |
10.40 | 10.40 | 9.50 | 9.80 | 0.00 | 4,800.00 | 46.20 |
10/06/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.50 | 0.00 | - | - |
09/06/2015 |
-0.30 (3.06%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 9.66 | 4,600.00 | 44,450.00 |
08/06/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 11,300.00 | 109.83 |
05/06/2015 |
-0.80 (7.62%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 2,032.00 | 19.60 |
04/06/2015 | +
0.80 (8.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 126.00 | 1.28 |