Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
-
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,000.00 | 7.77 |
22/10/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
21/10/2015 |
-0.40 (4.88%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 18,200.00 | 142.03 |
20/10/2015 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 4,800.00 | 39.36 |
19/10/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | 0.00 | - | - |
16/10/2015 |
-0.20 (2.33%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 700.00 | 5,820.00 |
15/10/2015 | 0.00 (0.00%) | 8.10 | 8.60 | 8.10 | 8.60 | 0.00 | - | - |
14/10/2015 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.10 | 8.60 | 8.44 | 3,400.00 | 28,750.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 17,600.00 | 141.20 |
12/10/2015 |
-0.40 (4.71%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
09/10/2015 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
08/10/2015 |
-0.40 (4.76%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 6,500.00 | 51.86 |
07/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 0.00 | 300.00 | 2.44 |
06/10/2015 |
-0.10 (1.16%)
![]() |
7.90 | 8.50 | 7.90 | 8.50 | 0.00 | 2,500.00 | 21.01 |
05/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 6.00 | 0.05 |
02/10/2015 | +
0.60 (7.50%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 352.00 | 2.83 |
01/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
30/09/2015 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
29/09/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 0.00 | 300.00 | 2.51 |
28/09/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 7.90 | 8.60 | 0.00 | - | - |