Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 |
-0.20 (2.30%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,000.00 | 17.00 |
19/11/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 500.00 | 4.27 |
18/11/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 31,900.00 | 271.15 |
17/11/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 22,108.00 | 187.92 |
16/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 11,100.00 | 94.35 |
13/11/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.50 | 0.00 | 16,800.00 | 141.61 |
12/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.10 | 8.50 | 0.00 | 706,104.00 | 6,003.46 |
11/11/2015 | +
0.30 (3.66%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 634,300.00 | 5,387.25 |
10/11/2015 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 51,540.00 | 413.87 |
09/11/2015 |
-0.10 (1.22%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 11,700.00 | 93.77 |
06/11/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 24,900.00 | 201.80 |
05/11/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.05 | 16,000.00 | 128,780.00 |
04/11/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 55,900.00 | 440.67 |
03/11/2015 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 400.00 | 3,080.00 |
02/11/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 11,000.00 | 83.60 |
30/10/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 5,300.00 | 40.73 |
29/10/2015 |
-0.10 (1.30%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 1,900.00 | 14.39 |
28/10/2015 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 300.00 | 2.31 |
27/10/2015 | +
0.20 (2.60%)
![]() |
7.60 | 7.90 | 7.40 | 7.90 | 0.00 | 100,900.00 | 747.21 |
26/10/2015 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 200.00 | 1.54 |