Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | +
0.50 (6.10%)
![]() |
8.20 | 9.00 | 8.20 | 8.70 | 0.00 | 219,362.00 | 1,942.67 |
17/12/2015 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 5,700.00 | 48.04 |
16/12/2015 |
-0.20 (2.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 300.00 | 2.31 |
15/12/2015 | +
0.10 (1.16%)
![]() |
8.30 | 8.90 | 8.30 | 8.70 | 0.00 | 167,490.00 | 1,474.99 |
14/12/2015 |
-0.10 (1.15%)
![]() |
8.40 | 8.90 | 8.20 | 8.60 | 0.00 | 179,066.00 | 1,564.49 |
11/12/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 0.00 | 98,500.00 | 870.75 |
10/12/2015 | +
0.10 (1.16%)
![]() |
8.50 | 8.90 | 7.80 | 8.70 | 0.00 | 156,830.00 | 1,371.68 |
09/12/2015 |
-0.40 (4.44%)
![]() |
8.60 | 9.00 | 8.60 | 8.60 | 0.00 | 90,856.00 | 789.70 |
08/12/2015 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.60 | 9.00 | 0.00 | 93,100.00 | 823.09 |
07/12/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 315,468.00 | 2,770.55 |
04/12/2015 |
-0.20 (2.27%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 1,026,764.00 | 9,709.41 |
03/12/2015 | +
0.20 (2.33%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 347,900.00 | 2,977.85 |
02/12/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 38,200.00 | 328.52 |
01/12/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 1,006,796.00 | 9,509.13 |
30/11/2015 |
-0.10 (1.12%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 1,453,330.00 | 13,077.35 |
27/11/2015 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 1,000.00 | 8.74 |
26/11/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 6,900.00 | 59.36 |
25/11/2015 | +
0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 3,400.00 | 28.93 |
24/11/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 24,700.00 | 210.15 |
23/11/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 5,600.00 | 47.72 |