Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 3,800.00 | 31.92 |
14/01/2016 |
-0.60 (6.67%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 1,000.00 | 8,490.00 |
13/01/2016 | +
0.10 (1.12%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 0.00 | 19,136.00 | 170.72 |
12/01/2016 | +
0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 72,474.00 | 644.29 |
11/01/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 2.00 | 0.02 |
08/01/2016 | +
0.20 (2.33%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 1,215,590.00 | 11,416.70 |
07/01/2016 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 7,000.00 | 60.20 |
06/01/2016 | +
0.50 (6.33%)
![]() |
7.50 | 8.40 | 7.50 | 8.40 | 0.00 | 34,000.00 | 275.59 |
05/01/2016 |
-0.10 (1.25%)
![]() |
7.50 | 7.90 | 7.40 | 7.90 | 0.00 | 3,806.00 | 28.52 |
04/01/2016 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 7.70 | 8.00 | 0.00 | 18,600.00 | 143.77 |
31/12/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.30 | 0.00 | 2,532.00 | 21.26 |
30/12/2015 |
-0.70 (7.78%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 7,648.00 | 63.16 |
29/12/2015 | +
0.20 (2.27%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 8,306.00 | 74.54 |
28/12/2015 |
-0.20 (2.22%)
![]() |
8.70 | 8.80 | 8.50 | 8.80 | 0.00 | 7,560.00 | 66.29 |
25/12/2015 |
0.00 (0.00%)
![]() |
8.30 | 9.30 | 8.30 | 9.00 | 0.00 | 103,028.00 | 940.87 |
24/12/2015 | +
0.10 (1.12%)
![]() |
8.30 | 9.00 | 8.30 | 9.00 | 0.00 | 64,510.00 | 579.24 |
23/12/2015 |
-0.20 (2.20%)
![]() |
8.70 | 9.20 | 8.50 | 8.90 | 0.00 | 43,704.00 | 392.35 |
22/12/2015 | +
0.10 (1.11%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 6,011,847.00 | 57,103.53 |
21/12/2015 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 62,776.00 | 560.89 |