Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | +
0.60 (7.59%)
![]() |
8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 35,800.00 | 298,950.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 10.00 | 73.00 |
18/02/2016 |
-800.00 (9.20%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 2,618.00 | 20,682.20 |
17/02/2016 | +
0.60 (7.41%)
![]() |
7,400.00 | 8,700.00 | 7,400.00 | 8,700.00 | 0.00 | 23,500.00 | 186,030.00 |
16/02/2016 |
-0.80 (8.99%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 5,000.00 | 40,500.00 |
15/02/2016 | +
0.30 (3.49%)
![]() |
8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 24,000.00 | 213,280.00 |
05/02/2016 | +
0.10 (1.18%)
![]() |
8.20 | 8.60 | 8.10 | 8.60 | 8.13 | 11,100.00 | 90,260.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 24,100.00 | 194,650.00 |
03/02/2016 |
-
![]() |
8,300.00 | 8,500.00 | 8,000.00 | 8,500.00 | 0.00 | 24,100.00 | 194,650.00 |
02/02/2016 | +
0.30 (3.53%)
![]() |
8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.00 | 1,400.00 | 11,280.00 |
01/02/2016 | +
0.10 (1.19%)
![]() |
8.50 | 8.90 | 8.50 | 8.50 | 0.00 | 68,900.00 | 600.65 |
29/01/2016 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 10,010.00 | 84.07 |
28/01/2016 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 4,500.00 | 36.90 |
27/01/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 29,800.00 | 239.00 |
26/01/2016 | +
0.30 (3.85%)
![]() |
7.80 | 8.30 | 7.10 | 8.10 | 0.00 | 18,300.00 | 144.71 |
25/01/2016 |
-0.50 (6.02%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 10,026.00 | 79.21 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
20/01/2016 | +
0.70 (9.21%)
![]() |
7.00 | 8.30 | 6.90 | 8.30 | 0.00 | 78,864.00 | 558.25 |
19/01/2016 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |