Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 |
0.00 (0.00%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,000.00 | 7,200.00 |
18/03/2016 |
-
![]() |
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 7,100.00 | 50,510.00 |
17/03/2016 | +
0.20 (2.63%)
![]() |
7,300.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.00 | 21,016.00 | 151,392.00 |
16/03/2016 | +
0.50 (7.04%)
![]() |
7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.00 | 11,900.00 | 87,800.00 |
15/03/2016 |
-0.60 (7.79%)
![]() |
7,400.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 74,200.00 | 520,360.00 |
14/03/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
11/03/2016 | +
0.30 (4.05%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
10/03/2016 |
-0.30 (3.90%)
![]() |
7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.00 | 962.00 | 7,124.00 |
09/03/2016 | +
0.40 (5.48%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 770.00 |
08/03/2016 |
-0.70 (8.75%)
![]() |
7,500.00 | 8,000.00 | 7,300.00 | 7,300.00 | 0.00 | 32,900.00 | 244,680.00 |
07/03/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
04/03/2016 |
-0.80 (9.09%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 6,400.00 | 51,200.00 |
03/03/2016 | +
0.80 (10.00%)
![]() |
8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.00 | 60,500.00 | 526,490.00 |
02/03/2016 | +
0.70 (9.59%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 1,800.00 | 14,250.00 |
01/03/2016 |
-0.70 (8.75%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 5,900.00 | 43,070.00 |
29/02/2016 |
-0.20 (2.44%)
![]() |
7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.00 | 30,600.00 | 226,500.00 |
26/02/2016 | 0.00 (0.00%) | 7,800.00 | 8,200.00 | 7,700.00 | 8,200.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
7,800.00 | 8,200.00 | 7,700.00 | 8,200.00 | 0.00 | - | - |
24/02/2016 |
-0.30 (3.53%)
![]() |
7,800.00 | 8,200.00 | 7,700.00 | 8,200.00 | 0.00 | 7,062.00 | 54,447.40 |
23/02/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 76.00 | 585.20 |