SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
| 15/04/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 0.00 | 700.00 | 5,050.00 |
| 14/04/2016 |
-0.30 (4.29%)
|
7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | 1,700.00 | 11,840.00 |
| 13/04/2016 |
-0.50 (6.67%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 472.00 | 3,289.60 |
| 12/04/2016 |
-0.50 (6.25%)
|
7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 3,274.00 | 24,172.80 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,500.00 | 0.00 | - | - |
| 04/04/2016 | +
0.10 (1.35%)
|
6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.00 | 1,000.00 | 6,960.00 |
| 01/04/2016 | +
0.10 (1.37%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 20,200.00 | 149,480.00 |
| 31/03/2016 |
-0.20 (2.67%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 17,600.00 | 128,480.00 |
| 30/03/2016 |
0.00 (0.00%)
|
7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 12,000.00 | 88,050.00 |
| 29/03/2016 | +
0.50 (7.14%)
|
7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 20,000.00 | 148,830.00 |
| 28/03/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 7,000.00 | 0.00 | - | - |
| 24/03/2016 |
-0.40 (5.41%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 7,500.00 | 53,700.00 |
| 23/03/2016 |
0.00 (0.00%)
|
7,400.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.00 | 15,260.00 | 115,842.00 |
| 22/03/2016 | +
0.20 (2.78%)
|
7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.00 | 14,000.00 | 102,290.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.