SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/05/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
| 18/05/2016 | +
0.40 (6.90%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 300.00 | 1,860.00 |
| 17/05/2016 |
-0.50 (7.94%)
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 7,600.00 | 44,080.00 |
| 16/05/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
| 13/05/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 1,500.00 | 9,450.00 |
| 12/05/2016 |
-0.50 (7.35%)
|
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 2,300.00 | 14,490.00 |
| 11/05/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 10/05/2016 | +
0.50 (7.94%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
| 09/05/2016 |
-0.70 (10.00%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 17,028.00 | 107,676.40 |
| 06/05/2016 | +
0.10 (1.45%)
|
6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.00 | 2,700.00 | 17,840.00 |
| 05/05/2016 | +
0.50 (7.81%)
|
6,100.00 | 6,900.00 | 6,100.00 | 6,900.00 | 0.00 | 4,400.00 | 26,920.00 |
| 04/05/2016 |
-0.70 (9.86%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,100.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,100.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,100.00 | 0.00 | - | - |
| 26/04/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 300.00 | 2,130.00 |
| 25/04/2016 | +
0.20 (2.86%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 1,200.00 | 8,640.00 |
| 22/04/2016 | +
0.40 (6.06%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 21/04/2016 |
-0.50 (7.04%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 2,500.00 | 16,500.00 |
| 20/04/2016 | +
0.40 (5.97%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.