Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | + 0.30 (4.84%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 11,000.00 | 71,500.00 |
15/06/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | - | - |
14/06/2016 | -0.60 (8.82%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,100.00 | 6,820.00 |
13/06/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 2,000.00 | 13,600.00 |
10/06/2016 | -0.10 (1.45%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 4,700.00 | 31,960.00 |
09/06/2016 | + 0.10 (1.47%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 1,000.00 | 6,900.00 |
08/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,400.00 | 6,800.00 | 6,800.00 | 0.00 | 18,608.00 | 137,280.40 |
07/06/2016 | + 0.50 (7.94%) | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 17,600.00 | 118,990.00 |
06/06/2016 | -0.10 (1.56%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 14,700.00 | 92,610.00 |
03/06/2016 | 0.00 (0.00%) | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 73,236.00 | 466,326.00 |
02/06/2016 | + 0.10 (1.59%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.29 | 2,708.00 | 17,031.20 |
01/06/2016 | - | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | 18,400.00 | 112,560.00 |
31/05/2016 | + 0.40 (7.41%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 100.00 | 580.00 |
30/05/2016 | -0.60 (10.00%) | 6,500.00 | 6,500.00 | 5,400.00 | 5,400.00 | 0.00 | 19,400.00 | 105,770.00 |
27/05/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 8.00 | 43.20 |
26/05/2016 | -0.30 (4.76%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 500.00 | 3,000.00 |
25/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | - | - |
20/05/2016 | + 0.10 (1.61%) | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 1,100.00 | 6,950.00 |