SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/07/2016 | +
0.10 (1.69%)
|
6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 4,700.00 | 28,210.00 |
| 13/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 08/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 07/07/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 141.00 | 846.00 |
| 06/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 05/07/2016 | 0.00 (0.00%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 04/07/2016 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 3,053.00 | 18,012.70 |
| 01/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 200.00 | 1,300.00 |
| 30/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 29/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 24/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 10,500.00 | 68,250.00 |
| 23/06/2016 |
-0.10 (1.52%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 400.00 | 2,600.00 |
| 22/06/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 24,100.00 | 159,080.00 |
| 21/06/2016 |
-0.20 (2.94%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 42,000.00 | 285,200.00 |
| 20/06/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 6,800.00 | 46,240.00 |
| 17/06/2016 | +
0.30 (4.62%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 10,000.00 | 68,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.