SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
6,800.00 | 7,200.00 | 6,200.00 | 7,000.00 | 0.00 | 35,000.00 | 220,100.00 |
| 27/07/2016 | +
0.30 (4.62%)
|
6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 10,100.00 | 67,180.00 |
| 26/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 18,800.00 | 121,000.00 |
| 25/07/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 22/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 62.00 | 365.80 |
| 21/07/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
| 20/07/2016 |
-0.10 (1.52%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 300.00 | 1,950.00 |
| 19/07/2016 | 0.00 (0.00%) | 5,600.00 | 6,600.00 | 5,600.00 | 6,600.00 | 0.00 | - | - |
| 18/07/2016 | 0.00 (0.00%) | 5,600.00 | 6,600.00 | 5,600.00 | 6,600.00 | 0.00 | - | - |
| 15/07/2016 | +
0.60 (10.00%)
|
5,600.00 | 6,600.00 | 5,600.00 | 6,600.00 | 0.00 | 3,100.00 | 18,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.