SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/09/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 07/09/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 06/09/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 01/09/2016 | +
0.70 (10.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
| 31/08/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | - | - |
| 30/08/2016 | +
0.60 (9.38%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 29/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 10.00 | 70.00 |
| 26/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 18/08/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
| 17/08/2016 |
-0.60 (8.57%)
|
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 300.00 | 1,920.00 |
| 16/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
| 12/08/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,600.00 | 7,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.