SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/11/2016 |
-
|
3,100.00 | 3,100.00 | 2,700.00 | 2,700.00 | 0.00 | 11,800.00 | 32,020.00 |
| 03/11/2016 |
-
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 12,600.00 | 36,540.00 |
| 02/11/2016 |
-
|
2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.00 | 30,600.00 | 89,490.00 |
| 01/11/2016 |
-
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 100.00 | 320.00 |
| 31/10/2016 |
-
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 500.00 | 1,750.00 |
| 28/10/2016 | 0.00 (0.00%) | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | - | - |
| 27/10/2016 |
0.00 (0.00%)
|
3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 200.00 | 730.00 |
| 26/10/2016 | +
0.10 (2.70%)
|
3,400.00 | 3,800.00 | 3,400.00 | 3,800.00 | 0.00 | 2,200.00 | 7,520.00 |
| 25/10/2016 |
-0.40 (9.76%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,200.00 | 4,440.00 |
| 24/10/2016 |
-0.40 (8.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 11,350.00 | 46,535.00 |
| 21/10/2016 |
-0.40 (8.16%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 1,000.00 | 4,500.00 |
| 20/10/2016 |
-0.50 (9.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,700.00 | 8,330.00 |
| 19/10/2016 |
-0.20 (3.57%)
|
6,100.00 | 6,100.00 | 5,400.00 | 5,400.00 | 0.00 | 1,350.00 | 7,345.00 |
| 18/10/2016 |
-0.60 (9.68%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 106.00 | 593.60 |
| 17/10/2016 |
-0.60 (8.82%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
| 14/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
| 10/10/2016 | +
0.60 (9.68%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 100.00 | 680.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.