SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/12/2016 | +
0.10 (3.45%)
|
2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 3,900.00 | 11,040.00 |
| 01/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
| 30/11/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 500.00 | 1,450.00 |
| 29/11/2016 | 0.00 (0.00%) | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | - | - |
| 28/11/2016 | +
0.20 (7.41%)
|
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 25,400.00 | 72,900.00 |
| 25/11/2016 | +
0.20 (8.00%)
|
2,300.00 | 2,700.00 | 2,300.00 | 2,700.00 | 0.00 | 7,400.00 | 19,050.00 |
| 24/11/2016 | +
0.20 (8.70%)
|
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 5,000.00 | 11,700.00 |
| 23/11/2016 |
-0.20 (8.00%)
|
2,400.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.00 | 17,000.00 | 39,220.00 |
| 22/11/2016 |
-0.10 (3.85%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 300.00 | 760.00 |
| 21/11/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
| 18/11/2016 | 0.00 (0.00%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | - | - |
| 17/11/2016 |
-0.10 (3.70%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 300.00 | 780.00 |
| 16/11/2016 | +
0.20 (8.00%)
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.00 | 2,900.00 | 7,680.00 |
| 15/11/2016 |
-0.20 (7.41%)
|
2,500.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.00 | 3,700.00 | 9,300.00 |
| 14/11/2016 |
0.00 (0.00%)
|
2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.00 | 5,000.00 | 13,520.00 |
| 11/11/2016 | +
0.20 (8.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 6,900.00 | 18,630.00 |
| 10/11/2016 |
-0.20 (7.41%)
|
2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 6,800.00 | 17,030.00 |
| 09/11/2016 | +
0.20 (8.00%)
|
2,700.00 | 2,700.00 | 2,300.00 | 2,700.00 | 0.00 | 1,600.00 | 4,240.00 |
| 08/11/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 1,500.00 | 3,750.00 |
| 07/11/2016 |
-0.20 (7.41%)
|
2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.00 | 2,950.00 | 7,405.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.