Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 2,500,000.00 | 11,250.00 |
14/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 2,284,632.00 | 10,280.84 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 16,600.00 | 83.00 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 500.00 | 2.50 |
09/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
08/01/2019 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 200.00 | 0.99 |
07/01/2019 |
-
![]() |
4.90 | 4.90 | 4.20 | 4.80 | 0.00 | 14,400.00 | 60.61 |