Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 100.00 | 220.00 |
29/12/2016 | +
0.20 (9.09%)
![]() |
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 29,100.00 | 67,960.00 |
28/12/2016 |
-
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 15,800.00 | 34,760.00 |
27/12/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 18,400.00 | 36,800.00 |
26/12/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 43,600.00 | 92,350.00 |
23/12/2016 |
-0.20 (8.33%)
![]() |
2,400.00 | 2,500.00 | 2,200.00 | 2,200.00 | 0.00 | 42,700.00 | 97,000.00 |
22/12/2016 | +
0.20 (9.09%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 10,000.00 | 24,000.00 |
21/12/2016 | +
0.10 (4.76%)
![]() |
2,000.00 | 2,300.00 | 1,900.00 | 2,200.00 | 0.00 | 83,300.00 | 160,500.00 |
20/12/2016 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 85,800.00 | 180,280.00 |
19/12/2016 |
-0.20 (8.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 5,000.00 | 11,900.00 |
16/12/2016 | 0.00 (0.00%) | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | - | - |
15/12/2016 |
0.00 (0.00%)
![]() |
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 28,300.00 | 70,410.00 |
14/12/2016 | +
0.20 (8.70%)
![]() |
2,100.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.00 | 25,680.00 | 63,096.00 |
13/12/2016 |
-0.20 (8.00%)
![]() |
2,400.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.00 | 11,300.00 | 28,100.00 |
12/12/2016 | 0.00 (0.00%) | 2,300.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
2,300.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.00 | 31,200.00 | 71,600.00 |
08/12/2016 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 2.41 | 51,900.00 | 125,010.00 |
07/12/2016 |
-0.20 (7.41%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 2,300.00 | 5,750.00 |
06/12/2016 |
-0.30 (10.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
05/12/2016 | 0.00 (0.00%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | - | - |