SCJ (
UPCOM
)
- Công ty Cổ phần Xi măng Sài Sơn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 5,400.00 | 10,800.00 |
| 03/02/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 3,000.00 | 6,000.00 |
| 02/02/2017 | +
0.10 (5.26%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
| 25/01/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
| 24/01/2017 | +
0.10 (5.56%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
| 23/01/2017 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
| 20/01/2017 |
-0.20 (10.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
| 19/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 500.00 | 1,000.00 |
| 18/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 500.00 | 1,000.00 |
| 17/01/2017 |
-0.10 (4.76%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 300.00 | 600.00 |
| 16/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
| 13/01/2017 |
0.00 (0.00%)
|
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 26.00 | 49.40 |
| 12/01/2017 | 0.00 (0.00%) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | - | - |
| 11/01/2017 |
-0.10 (4.55%)
|
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 2,800.00 | 5,880.00 |
| 10/01/2017 | +
0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 5,200.00 | 10,950.00 |
| 09/01/2017 |
-0.10 (4.55%)
|
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 1,100.00 | 2,310.00 |
| 06/01/2017 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 13,200.00 | 27,460.00 |
| 05/01/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 1,100.00 | 2,420.00 |
| 04/01/2017 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
| 03/01/2017 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 8,000.00 | 17,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.