Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 2,200.00 | 4.79 |
31/03/2017 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 8,130.00 | 17,073.00 |
30/03/2017 |
-
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 82,030.00 | 172,823.00 |
29/03/2017 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 1,200.00 | 2,660.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 4,500.00 | 9,940.00 |
27/03/2017 |
-0.10 (4.35%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 7,900.00 | 17,930.00 |
24/03/2017 |
-0.10 (4.17%)
![]() |
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 47,800.00 | 111,030.00 |
23/03/2017 | +
0.20 (9.09%)
![]() |
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 36,300.00 | 86,870.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 18,400.00 | 41,780.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 40,200.00 | 88,450.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 11,700.00 | 24,620.00 |
17/03/2017 | +
0.10 (4.76%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 14,700.00 | 30,860.00 |
16/03/2017 |
-0.20 (8.70%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 39,800.00 | 83,580.00 |
15/03/2017 |
-
![]() |
2,100.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.00 | 18,800.00 | 38,910.00 |
14/03/2017 | +
0.20 (10.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 28,400.00 | 60,980.00 |
13/03/2017 |
-0.20 (9.09%)
![]() |
2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 103,800.00 | 211,930.00 |
10/03/2017 |
-0.20 (8.33%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 16,400.00 | 36,080.00 |
09/03/2017 |
-0.20 (7.69%)
![]() |
2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.00 | 25,400.00 | 61,130.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,400.00 | 2,600.00 | 0.00 | 30,309.00 | 73,633.40 |
07/03/2017 | +
0.20 (8.33%)
![]() |
2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 185,955.00 | 474,868.00 |