Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 22,600.00 | 40.69 |
03/05/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 15,700.00 | 27.36 |
28/04/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 65,100.00 | 117.18 |
27/04/2017 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 88,050.00 | 159.21 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
21/04/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 8,900.00 | 15.91 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
14/04/2017 |
-0.20 (10.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.80 | 0.00 | 63,000.00 | 113.68 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
07/04/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 105,800.00 | 213.80 |
05/04/2017 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 53,650.00 | 114.22 |
04/04/2017 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 53,400.00 | 115.59 |