Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 5,000.00 | 9.00 |
31/05/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 32,900.00 | 57.24 |
30/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 33,700.00 | 59.34 |
29/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 4,200.00 | 7.35 |
26/05/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 71,493.00 | 121.84 |
25/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 2,700.00 | 4.65 |
24/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 29,500.00 | 53.10 |
23/05/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 52,500.00 | 90.04 |
22/05/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 14,000.00 | 25.31 |
19/05/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 3,400.00 | 6.42 |
18/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 22,500.00 | 40.50 |
17/05/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 5,700.00 | 10.25 |
16/05/2017 |
-
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 23,800.00 | 41.58 |
15/05/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 12,948.00 | 23.29 |
12/05/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 12,142.00 | 21.83 |
11/05/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 24,100.00 | 40.97 |
10/05/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 5,500.00 | 9.90 |
09/05/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 15,820.00 | 28.49 |
08/05/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 9,890.00 | 17.44 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 65,100.00 | 110.88 |