Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 200.00 | 0.46 |
27/07/2017 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 16,800.00 | 38.09 |
26/07/2017 | - | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
25/07/2017 | - | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
21/07/2017 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,500.00 | 8,050.00 |
20/07/2017 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,204.00 | 2,648.40 |
19/07/2017 | + 0.20 (9.52%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 7,910.00 | 18,183.00 |
18/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,000.00 | 6,300.00 |
17/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2,700.00 | 5,670.00 |
14/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
12/07/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,000.00 | 2,100.00 |
11/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 200.00 | 440.00 |
10/07/2017 | -0.10 (4.35%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.19 | 18,006.00 | 39,522.60 |
07/07/2017 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 200.00 | 460.00 |
06/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4,000.00 | 8,800.00 |
05/07/2017 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 220.00 |
04/07/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,700.00 | 5,400.00 |
03/07/2017 | -0.10 (4.55%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.05 | 3,600.00 | 7,380.00 |
30/06/2017 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 306.00 | 0.67 |