Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 178,913.00 | 357.51 |
24/08/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 27,902.00 | 53.73 |
23/08/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 1,600.00 | 3.15 |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
21/08/2017 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 7,800.00 | 16.38 |
18/08/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 4,000.00 | 8.21 |
17/08/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 8,200.00 | 17.65 |
16/08/2017 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 5,000.00 | 10.90 |
15/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 70,200.00 | 141.95 |
14/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 41,168.00 | 82.33 |
11/08/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 900.00 | 1.80 |
10/08/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,700.00 | 22.11 |
09/08/2017 | + 0.10 (4.76%) | 2.10 | 2.30 | 2.00 | 2.20 | 0.00 | 77,303.00 | 169.25 |
08/08/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 89,110.00 | 196.04 |
07/08/2017 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 89,110.00 | 196.04 |
04/08/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 5,100.00 | 11.23 |
03/08/2017 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 3,100.00 | 7.13 |
02/08/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 1,400.00 | 3.28 |
01/08/2017 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 5,200.00 | 11.98 |
31/07/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,000.00 | 11.50 |