Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 27,400.00 | 57.85 |
22/09/2017 | -0.10 (4.55%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 61,800.00 | 128.62 |
21/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 29,100.00 | 62.00 |
20/09/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 16,600.00 | 35.63 |
19/09/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 2.26 | 7,700.00 | 17,390.00 |
18/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 3,219,830.00 | 7,725.44 |
15/09/2017 | -0.20 (8.00%) | 2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 85,200.00 | 197.24 |
14/09/2017 | + 0.10 (4.17%) | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 96,600.00 | 245.14 |
13/09/2017 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 26,100.00 | 62.64 |
12/09/2017 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 223,600.00 | 491.54 |
11/09/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 215.00 | 0.42 |
08/09/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 9,200.00 | 18.39 |
07/09/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
06/09/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
05/09/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,400.00 | 2.79 |
01/09/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 64,100.00 | 128.19 |
31/08/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 20,000.00 | 42.00 |
30/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 2,400.00 | 4.79 |
29/08/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 74,002.00 | 148.00 |
28/08/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.01 |