Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2017 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
20/10/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 9,000.00 | 18.02 |
19/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 1,500.00 | 3.12 |
18/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 500.00 | 1.01 |
17/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 200.00 | 0.41 |
16/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 18,000.00 | 36.11 |
13/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,300.00 | 4.60 |
12/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 13,200.00 | 26.71 |
11/10/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 207.00 | 0.42 |
10/10/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 14,200.00 | 28.46 |
09/10/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 30,910.00 | 64.91 |
06/10/2017 | -0.20 (9.09%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 3,200.00 | 6.60 |
05/10/2017 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 17,722.00 | 35.81 |
04/10/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 20,500.00 | 43.04 |
03/10/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,300.00 | 21.62 |
02/10/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 37,300.00 | 81.75 |
29/09/2017 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 3,100.00 | 6.69 |
28/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 14,500.00 | 30.39 |
27/09/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 32,432.00 | 64.94 |
26/09/2017 | -0.10 (4.76%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 9,900.00 | 20.73 |