Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 13,600.00 | 25.84 |
17/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 11,000.00 | 20.90 |
16/11/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 10,060.00 | 20.11 |
15/11/2017 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,100.00 | 5.89 |
14/11/2017 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 3,000.00 | 5.80 |
13/11/2017 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 7,200.00 | 14.22 |
10/11/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |
09/11/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 300.00 | 0.60 |
08/11/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 3,400.00 | 6.80 |
07/11/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
06/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 500.00 | 0.95 |
03/11/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 3,800.00 | 7.60 |
02/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 11,200.00 | 22.20 |
01/11/2017 | -0.10 (5.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 37,300.00 | 81.75 |
31/10/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 5,300.00 | 10.09 |
30/10/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 3,300.00 | 6.28 |
27/10/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 8,700.00 | 16.54 |
26/10/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 17,200.00 | 32.68 |
25/10/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 9,400.00 | 18.78 |
24/10/2017 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 5,700.00 | 11.41 |