Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 12,000.00 | 27.60 |
14/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,800.00 | 13.34 |
13/12/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 42,600.00 | 95.97 |
12/12/2017 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 42,600.00 | 95.97 |
11/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 36,500.00 | 78.49 |
08/12/2017 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 12,362.00 | 26.09 |
07/12/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 800.00 | 1.60 |
06/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 3,000.00 | 6.30 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 19,400.00 | 40.74 |
01/12/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 35,200.00 | 70.42 |
30/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 19,600.00 | 39.43 |
29/11/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 59,200.00 | 124.90 |
28/11/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 9,000.00 | 18.00 |
27/11/2017 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 400.00 | 0.78 |
24/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 10,340.00 | 20.64 |
23/11/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 300.00 | 0.57 |
22/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,500.00 | 10.45 |
21/11/2017 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |