Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.80 | 10,200.00 | 28,580.00 |
12/02/2018 |
-0.30 (9.68%)
![]() |
3.30 | 3.40 | 2.80 | 2.80 | 0.00 | 7,900.00 | 26.79 |
09/02/2018 | +
0.20 (6.90%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 91,330.00 | 272.94 |
08/02/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.60 | 2.90 | 0.00 | 1,400.00 | 4.01 |
07/02/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 25,410.00 | 69.61 |
06/02/2018 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 10,000.00 | 26.80 |
05/02/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 18,700.00 | 50.49 |
02/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 26,900.00 | 75.32 |
01/02/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 6,300.00 | 17.64 |
31/01/2018 |
-
![]() |
2.50 | 2.90 | 2.50 | 2.60 | 0.00 | 55,600.00 | 151.31 |
30/01/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,210.00 | 14.07 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,400.00 | 16.20 |
25/01/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
24/01/2018 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 17,500.00 | 52.03 |
23/01/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
22/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 42,200.00 | 122.48 |
19/01/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 12,600.00 | 35.41 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 54.00 | 0.14 |
17/01/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,800.00 | 7.56 |