Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 10,300.00 | 30.90 |
20/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 3.20 | 2.80 | 3.10 | 0.00 | 4,400.00 | 13.33 |
19/03/2018 |
-
![]() |
3.20 | 3.20 | 2.80 | 3.10 | 0.00 | 30,000.00 | 88.32 |
16/03/2018 |
-0.30 (9.09%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 40,000.00 | 122.84 |
15/03/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 3,900.00 | 12.87 |
14/03/2018 | +
0.20 (6.45%)
![]() |
3.30 | 3.40 | 3.00 | 3.30 | 0.00 | 3,000.00 | 9.83 |
13/03/2018 |
-0.30 (8.82%)
![]() |
3.20 | 3.60 | 3.10 | 3.10 | 0.00 | 65,300.00 | 202.50 |
12/03/2018 |
-0.30 (8.11%)
![]() |
3.40 | 3.70 | 3.40 | 3.40 | 0.00 | 15,800.00 | 53.75 |
09/03/2018 | +
0.10 (2.78%)
![]() |
3.30 | 3.80 | 3.30 | 3.70 | 0.00 | 35,600.00 | 117.72 |
08/03/2018 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 3,100.00 | 11.16 |
07/03/2018 |
-0.10 (2.50%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 1,900.00 | 6.87 |
06/03/2018 |
-
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 1,400.00 | 5.27 |
05/03/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 3,200.00 | 12.19 |
02/03/2018 | +
0.20 (5.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 1,510.00 | 6.47 |
01/03/2018 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 160.00 | 0.64 |
28/02/2018 |
-
![]() |
4.30 | 4.40 | 3.80 | 4.40 | 0.00 | 82,200.00 | 327.54 |
27/02/2018 |
-
![]() |
3.70 | 4.20 | 3.60 | 4.20 | 0.00 | 3,800.00 | 14.31 |
23/02/2018 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 9,500.00 | 36.10 |
22/02/2018 |
-
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 38,004.00 | 128.44 |
21/02/2018 |
-
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 200.00 | 0.64 |