Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 600.00 | 1.80 |
18/05/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,800.00 | 8.45 |
17/05/2018 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
16/05/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 300.00 | 0.96 |
15/05/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 500.00 | 1.65 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
11/05/2018 | +
0.20 (6.06%)
![]() |
3.00 | 3.50 | 3.00 | 3.50 | 0.00 | 12,100.00 | 40.80 |
10/05/2018 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 11,300.00 | 37.29 |
09/05/2018 | +
0.10 (2.86%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 5,500.00 | 18.38 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
04/05/2018 | +
0.20 (6.06%)
![]() |
3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 200.00 | 0.66 |
03/05/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
02/05/2018 | +
0.20 (6.06%)
![]() |
3.60 | 3.60 | 3.00 | 3.50 | 0.00 | 8,200.00 | 29.10 |
27/04/2018 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
26/04/2018 |
-0.30 (8.82%)
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 110.00 | 0.38 |