Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 2,600.00 | 7.04 |
15/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 2,600.00 | 7.04 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
13/06/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
12/06/2018 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,900.00 | 5.32 |
11/06/2018 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 2,800.00 | 7.74 |
08/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,100.00 | 3.08 |
07/06/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
06/06/2018 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 4,500.00 | 12.10 |
05/06/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,500.00 | 9.45 |
04/06/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,100.00 | 2.99 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
31/05/2018 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 8,700.00 | 24.27 |
30/05/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 4,300.00 | 11.82 |
29/05/2018 |
-0.20 (7.14%)
![]() |
2.80 | 2.90 | 2.60 | 2.60 | 0.00 | 3,700.00 | 10.08 |
28/05/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
25/05/2018 | +
0.10 (3.33%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | 0.00 | 5,100.00 | 14.61 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |