Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2019 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
12/04/2019 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 200.00 | 0.64 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
09/04/2019 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
04/04/2019 |
-0.30 (7.89%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 600.00 | 2.13 |
03/04/2019 | +
0.20 (5.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 200.00 | 0.77 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
01/04/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
29/03/2019 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/03/2019 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/03/2019 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 1,000.00 | 4.40 |
18/03/2019 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,500.00 | 21.60 |