Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2014 | +
0.10 (0.99%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 0.00 | 171,062.00 | 1,749.50 |
11/11/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 0.00 | 41,600.00 | 420.88 |
10/11/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 61,900.00 | 633.20 |
07/11/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 10,800.00 | 109.39 |
06/11/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 41,500.00 | 420.88 |
05/11/2014 | +
0.20 (2.02%)
![]() |
9.90 | 10.40 | 9.90 | 10.10 | 0.00 | 201,600.00 | 2,011.70 |
04/11/2014 |
-0.10 (1.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 35,300.00 | 347.44 |
03/11/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 72,098.00 | 712.67 |
31/10/2014 | +
0.20 (2.08%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 0.00 | 96,800.00 | 943.92 |
30/10/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 49,050.00 | 471.13 |
29/10/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 63,100.00 | 607.74 |
28/10/2014 |
-0.10 (1.02%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 93,800.00 | 902.05 |
27/10/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 8.90 | 9.80 | 0.00 | 70,600.00 | 681.74 |
24/10/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 129,500.00 | 1,269.10 |
23/10/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.80 | 9.80 | 0.00 | 183,100.00 | 1,807.33 |
22/10/2014 |
-0.20 (1.94%)
![]() |
10.20 | 10.50 | 10.10 | 10.10 | 0.00 | 174,500.00 | 1,793.90 |
21/10/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.34 | 117,600.00 | 1,216,010.00 |
20/10/2014 |
-0.20 (1.89%)
![]() |
10.70 | 10.90 | 10.40 | 10.40 | 0.00 | 461,700.00 | 4,734.27 |
17/10/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.10 | 10.60 | 0.00 | 244,300.00 | 2,551.71 |
16/10/2014 | +
0.50 (5.00%)
![]() |
11.00 | 11.00 | 10.10 | 10.50 | 0.00 | 190,700.00 | 1,990.04 |