Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 9,600.00 | 95.28 |
26/02/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 0.00 | 16,900.00 | 169.82 |
25/02/2015 |
-0.50 (4.76%)
![]() |
10.50 | 10.60 | 10.00 | 10.00 | 0.00 | 7,400.00 | 75.80 |
24/02/2015 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 2,200.00 | 22.00 |
12/02/2015 | +
0.10 (1.02%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 0.00 | 9,200.00 | 90.96 |
11/02/2015 | +
0.10 (1.03%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 4,700.00 | 46.72 |
10/02/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 0.00 | 7,800.00 | 75.24 |
09/02/2015 |
-0.30 (3.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | 0.00 | 3,800.00 | 37.71 |
06/02/2015 | +
0.30 (3.09%)
![]() |
9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 5,752.00 | 57.16 |
05/02/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 6,400.00 | 62.08 |
04/02/2015 |
-0.40 (3.96%)
![]() |
9.60 | 10.00 | 9.60 | 9.70 | 0.00 | 2,610.00 | 25.20 |
02/02/2015 |
-0.30 (2.86%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 0.00 | 9,600.00 | 96.72 |
26/01/2015 |
-0.20 (1.92%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 20,500.00 | 210.10 |
23/01/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.90 | 10.40 | 0.00 | 28,345.00 | 287.31 |
22/01/2015 |
-0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.40 | 10.40 | 0.00 | 50,500.00 | 537.20 |
21/01/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.20 | 10.50 | 0.00 | 7,000.00 | 73.28 |
20/01/2015 | +
0.10 (0.96%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 0.00 | 7,690.00 | 78.05 |
19/01/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 0.00 | 7,690.00 | 78.05 |
16/01/2015 | +
0.30 (2.97%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 0.00 | 91,600.00 | 958.88 |
15/01/2015 | +
0.30 (3.06%)
![]() |
10.10 | 10.40 | 9.90 | 10.40 | 0.00 | 56,720.00 | 569.90 |