Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 |
-0.20 (2.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 3,000.00 | 28.97 |
27/03/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 13,620.00 | 134.48 |
25/03/2015 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 900.00 | 8.81 |
24/03/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 9.69 | 4,800.00 | 46,500.00 |
23/03/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 15,600.00 | 152.58 |
20/03/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 8,900.00 | 87.10 |
19/03/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,000.00 | 19.40 |
18/03/2015 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 9,800.00 | 95.54 |
17/03/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7,000.00 | 67,900.00 |
16/03/2015 |
-0.40 (3.92%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 5,500.00 | 54.40 |
13/03/2015 | +
0.30 (3.03%)
![]() |
9.80 | 10.20 | 9.70 | 10.20 | 0.00 | 28,800.00 | 282.12 |
12/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,180.00 | 51.21 |
11/03/2015 | +
0.10 (1.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 5,300.00 | 52.07 |
10/03/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 25,600.00 | 251.50 |
09/03/2015 |
-0.10 (1.01%)
![]() |
10.00 | 10.40 | 9.80 | 9.80 | 0.00 | 1,251.00 | 12.64 |
06/03/2015 | +
0.10 (1.02%)
![]() |
9.00 | 10.00 | 9.00 | 9.90 | 0.00 | 17,100.00 | 167.75 |
05/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 9.94 | 4,900.00 | 48,670.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 2,400.00 | 23.85 |
03/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 2,400.00 | 23.85 |
02/03/2015 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 500.00 | 4.90 |