Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 72,600.00 | 261.39 |
03/12/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 21,900.00 | 78.84 |
30/11/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
29/11/2018 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 13,200.00 | 50.16 |
28/11/2018 | +
0.10 (2.56%)
![]() |
4.10 | 4.10 | 3.60 | 4.00 | 0.00 | 1,300.00 | 5.17 |
27/11/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 400.00 | 1.56 |
26/11/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 28,200.00 | 101.53 |
23/11/2018 |
-0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 12,300.00 | 44.57 |
22/11/2018 |
-0.20 (5.13%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 230.00 | 0.85 |
21/11/2018 | +
0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 55,600.00 | 200.19 |
20/11/2018 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 150.00 | 0.56 |
19/11/2018 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.30 | 3.50 | 0.00 | 190,100.00 | 683.83 |
16/11/2018 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
15/11/2018 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
13/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 80.00 | 0.27 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/11/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
08/11/2018 |
-
![]() |
3.70 | 3.70 | 3.20 | 3.70 | 0.00 | 14,600.00 | 53.97 |
07/11/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |