Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 1,300.00 | 5.32 |
16/03/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,500.00 | 22.55 |
15/03/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.90 | 17,900.00 | 70.27 |
14/03/2012 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 6,600.00 | 26.42 |
13/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 12,000.00 | 49.46 |
12/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 8,900.00 | 36.49 |
09/03/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 6,700.00 | 27.58 |
08/03/2012 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.20 | 9,400.00 | 39.57 |
07/03/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | 4.10 | 39,200.00 | 161.68 |
06/03/2012 |
-0.10 (2.33%)
![]() |
4.60 | 4.60 | 4.00 | 4.60 | 4.20 | 25,500.00 | 107.79 |
05/03/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 15,700.00 | 67.51 |
02/03/2012 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.10 | 26,500.00 | 109.88 |
01/03/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 19,900.00 | 87.56 |
29/02/2012 | +
0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 2,800.00 | 13.29 |
28/02/2012 | +
0.20 (4.55%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.60 | 6,800.00 | 31.34 |
27/02/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 11,500.00 | 50.60 |
24/02/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 10,200.00 | 42.82 |
23/02/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16,500.00 | 66.00 |
22/02/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2,200.00 | 8.35 |
21/02/2012 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6,900.00 | 24.84 |