Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 5.00 | 18,700.00 | 91.29 |
16/04/2012 | +
0.10 (2.17%)
![]() |
4.50 | 4.80 | 4.50 | 4.70 | 4.70 | 18,300.00 | 85.50 |
13/04/2012 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12,800.00 | 58.88 |
12/04/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 9,700.00 | 45.60 |
11/04/2012 | +
0.20 (4.44%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.70 | 6,500.00 | 30.20 |
10/04/2012 |
-0.20 (4.26%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 5,500.00 | 24.85 |
09/04/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 26,300.00 | 123.11 |
06/04/2012 | +
0.20 (4.55%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 4.60 | 5,800.00 | 24.30 |
05/04/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 5,800.00 | 25.34 |
04/04/2012 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,400.00 | 34.04 |
03/04/2012 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 4.90 | 9,100.00 | 42.32 |
30/03/2012 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,300.00 | 5.98 |
29/03/2012 |
-0.30 (6.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 4.70 | 25,800.00 | 123.62 |
28/03/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.00 | 5.00 | 18,900.00 | 94.35 |
27/03/2012 | +
0.10 (2.04%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 107,600.00 | 558.67 |
26/03/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8,600.00 | 42.14 |
23/03/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 13,900.00 | 63.94 |
22/03/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 19,800.00 | 84.47 |
21/03/2012 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 11,800.00 | 48.42 |
20/03/2012 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400.00 | 1.68 |